Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $2.85 | 19,999,338 | 1:1 | $2.82 | $2.95 | $2.82 |
| October 27, 2026 | $2.77 | 14,091,891 | 1:1 | $2.86 | $2.86 | $2.74 |
| October 28, 2026 | $2.76 | 14,713,595 | 1:1 | $2.75 | $2.82 | $2.75 |
| October 29, 2026 | $2.68 | 12,980,695 | 1:1 | $2.74 | $2.77 | $2.66 |
| October 30, 2026 | $2.85 | 26,190,872 | 1:1 | $2.69 | $2.90 | $2.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG