Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $2.88 | 15,955,805 | 1:1 | $2.85 | $2.93 | $2.77 |
| May 12, 2026 | $3.10 | 13,892,306 | 1:1 | $2.96 | $3.10 | $2.95 |
| May 13, 2026 | $2.99 | 9,442,861 | 1:1 | $3.07 | $3.09 | $2.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG