Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $2.92 | 16,273,605 | 1:1 | $3.12 | $3.15 | $2.89 |
| September 15, 2026 | $3.09 | 13,965,344 | 1:1 | $2.96 | $3.10 | $2.95 |
| September 16, 2026 | $2.87 | 16,343,347 | 1:1 | $2.98 | $3.00 | $2.85 |
| September 17, 2026 | $2.84 | 9,027,333 | 1:1 | $2.82 | $2.89 | $2.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG