Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $2.44 | 42,303,025 | 1:1 | $2.17 | $2.49 | $2.13 |
| July 14, 2026 | $2.50 | 27,597,395 | 1:1 | $2.45 | $2.61 | $2.42 |
| July 15, 2026 | $2.32 | 22,117,499 | 1:1 | $2.50 | $2.52 | $2.27 |
| July 16, 2026 | $2.15 | 13,642,376 | 1:1 | $2.32 | $2.35 | $2.13 |
| July 17, 2026 | $2.24 | 14,928,453 | 1:1 | $2.22 | $2.29 | $2.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG