Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $2.86 | 11,435,967 | 1:1 | $2.90 | $2.95 | $2.82 |
| August 25, 2026 | $2.73 | 9,431,462 | 1:1 | $2.75 | $2.79 | $2.68 |
| August 26, 2026 | $2.78 | 12,406,660 | 1:1 | $2.65 | $2.80 | $2.59 |
| August 27, 2026 | $2.87 | 9,357,311 | 1:1 | $2.82 | $2.91 | $2.75 |
| August 28, 2026 | $2.76 | 10,502,375 | 1:1 | $2.84 | $2.87 | $2.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG