Historical Price Lookup
Symbol |
KOS (Common Stock) |
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $5.87 | 4,201,210 | 1:1 | $5.94 | $6.00 | $5.84 |
April 23, 2024 | $5.83 | 3,823,900 | 1:1 | $5.86 | $5.92 | $5.81 |
April 24, 2024 | $5.95 | 3,982,289 | 1:1 | $5.82 | $5.98 | $5.75 |
April 25, 2024 | $5.83 | 3,725,411 | 1:1 | $5.95 | $5.97 | $5.77 |
April 26, 2024 | $5.88 | 2,100,759 | 1:1 | $5.82 | $5.91 | $5.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.