Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $2.46 | 11,356,372 | 1:1 | $2.44 | $2.49 | $2.38 |
| June 23, 2026 | $2.30 | 13,553,072 | 1:1 | $2.41 | $2.43 | $2.27 |
| June 24, 2026 | $2.12 | 18,724,130 | 1:1 | $2.22 | $2.25 | $2.11 |
| June 25, 2026 | $2.18 | 16,006,162 | 1:1 | $2.08 | $2.23 | $2.08 |
| June 26, 2026 | $2.18 | 42,244,713 | 1:1 | $2.12 | $2.19 | $2.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG