Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $2.53 | 16,325,471 | 1:1 | $2.55 | $2.61 | $2.48 |
| August 4, 2026 | $2.42 | 17,030,048 | 1:1 | $2.40 | $2.43 | $2.32 |
| August 5, 2026 | $2.35 | 19,114,754 | 1:1 | $2.39 | $2.42 | $2.31 |
| August 6, 2026 | $2.47 | 14,659,191 | 1:1 | $2.42 | $2.54 | $2.38 |
| August 7, 2026 | $2.48 | 10,387,805 | 1:1 | $2.43 | $2.59 | $2.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG