Historical Price Lookup
| Symbol |
| KOS (Common Stock) |
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $2.52 | 16,826,131 | 1:1 | $2.52 | $2.63 | $2.43 |
| October 6, 2026 | $2.60 | 16,321,897 | 1:1 | $2.54 | $2.64 | $2.47 |
| October 7, 2026 | $2.59 | 11,770,727 | 1:1 | $2.64 | $2.70 | $2.55 |
| October 8, 2026 | $2.69 | 12,181,085 | 1:1 | $2.69 | $2.75 | $2.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG